MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 1550.0 | 1586.55 | 1534.0 | 1555.5 | 406.02 Thousand |
| 27 Jan, 2021 | 1591.1 | 1605.0 | 1545.15 | 1585.8 | 349.53 Thousand |
| 25 Jan, 2021 | 1619.95 | 1619.95 | 1542.15 | 1591.1 | 204.14 Thousand |
| 22 Jan, 2021 | 1559.05 | 1616.0 | 1537.0 | 1599.05 | 920.37 Thousand |
| 21 Jan, 2021 | 1667.4 | 1667.4 | 1590.0 | 1600.65 | 345.08 Thousand |
| 20 Jan, 2021 | 1628.0 | 1676.0 | 1621.65 | 1647.1 | 301.34 Thousand |
| 19 Jan, 2021 | 1635.0 | 1665.0 | 1591.2 | 1616.8 | 194.31 Thousand |
| 18 Jan, 2021 | 1667.3 | 1667.7 | 1620.1 | 1635.0 | 465.52 Thousand |
| 15 Jan, 2021 | 1704.0 | 1704.0 | 1647.0 | 1667.55 | 331.47 Thousand |
| 14 Jan, 2021 | 1664.05 | 1735.0 | 1617.4 | 1696.15 | 714.81 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN