MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 1322.3 | 1330.0 | 1300.05 | 1310.65 | 320.45 Thousand |
| 27 Nov, 2020 | 1334.7 | 1337.95 | 1308.0 | 1315.7 | 597.81 Thousand |
| 26 Nov, 2020 | 1328.9 | 1339.15 | 1317.0 | 1325.25 | 225.67 Thousand |
| 25 Nov, 2020 | 1341.1 | 1357.9 | 1320.0 | 1325.65 | 317.41 Thousand |
| 24 Nov, 2020 | 1327.95 | 1339.0 | 1311.3 | 1334.9 | 329.49 Thousand |
| 23 Nov, 2020 | 1345.0 | 1345.0 | 1293.0 | 1315.3 | 562.62 Thousand |
| 20 Nov, 2020 | 1340.0 | 1341.75 | 1304.5 | 1315.35 | 371.08 Thousand |
| 19 Nov, 2020 | 1311.0 | 1311.0 | 1296.0 | 1300.75 | 333.06 Thousand |
| 18 Nov, 2020 | 1314.15 | 1319.0 | 1300.1 | 1311.5 | 252.59 Thousand |
| 17 Nov, 2020 | 1333.0 | 1333.0 | 1307.1 | 1314.15 | 328.61 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN