MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 1320.25 1334.0 1320.25 1326.1 21.57 Thousand
13 Nov, 2020 1348.8 1351.1 1307.55 1315.0 356.87 Thousand
12 Nov, 2020 1316.55 1358.0 1310.15 1343.5 228.53 Thousand
11 Nov, 2020 1301.05 1323.95 1300.0 1310.1 254.32 Thousand
10 Nov, 2020 1349.0 1349.0 1281.1 1310.2 333.61 Thousand
09 Nov, 2020 1350.7 1364.0 1330.85 1336.2 175.92 Thousand
06 Nov, 2020 1360.0 1376.35 1326.9 1335.2 175.62 Thousand
05 Nov, 2020 1390.0 1395.25 1354.9 1363.2 142.94 Thousand
04 Nov, 2020 1369.0 1404.8 1355.35 1372.9 227.57 Thousand
03 Nov, 2020 1360.0 1378.8 1351.0 1361.1 235.87 Thousand