MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 1343.0 | 1350.0 | 1299.6 | 1301.9 | 579.09 Thousand |
| 16 Oct, 2020 | 1403.05 | 1409.0 | 1300.0 | 1340.75 | 878.65 Thousand |
| 15 Oct, 2020 | 1421.0 | 1444.95 | 1356.0 | 1402.15 | 522.5 Thousand |
| 14 Oct, 2020 | 1412.0 | 1464.8 | 1412.0 | 1425.8 | 921.49 Thousand |
| 13 Oct, 2020 | 1399.0 | 1428.0 | 1384.65 | 1403.9 | 1 Million |
| 12 Oct, 2020 | 1384.2 | 1440.9 | 1357.2 | 1395.8 | 418.27 Thousand |
| 09 Oct, 2020 | 1410.0 | 1411.0 | 1375.0 | 1383.65 | 296.41 Thousand |
| 08 Oct, 2020 | 1359.95 | 1454.0 | 1359.95 | 1414.4 | 1.43 Million |
| 07 Oct, 2020 | 1358.6 | 1375.0 | 1324.15 | 1338.65 | 302.03 Thousand |
| 06 Oct, 2020 | 1360.75 | 1368.0 | 1326.95 | 1351.7 | 332.3 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN