MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 1341.0 | 1414.0 | 1328.05 | 1397.45 | 521.43 Thousand |
| 17 Sep, 2020 | 1295.0 | 1368.7 | 1274.2 | 1353.65 | 1.19 Million |
| 16 Sep, 2020 | 1321.15 | 1325.3 | 1272.9 | 1298.25 | 816.88 Thousand |
| 15 Sep, 2020 | 1260.0 | 1349.0 | 1260.0 | 1330.15 | 990.01 Thousand |
| 14 Sep, 2020 | 1185.0 | 1297.7 | 1175.0 | 1256.7 | 1.34 Million |
| 11 Sep, 2020 | 1154.0 | 1165.0 | 1139.6 | 1154.35 | 308.89 Thousand |
| 10 Sep, 2020 | 1155.0 | 1164.0 | 1142.45 | 1148.9 | 538.95 Thousand |
| 09 Sep, 2020 | 1136.4 | 1149.7 | 1113.0 | 1142.9 | 132.64 Thousand |
| 08 Sep, 2020 | 1156.3 | 1178.95 | 1122.1 | 1136.5 | 306.76 Thousand |
| 07 Sep, 2020 | 1154.0 | 1164.9 | 1135.0 | 1148.85 | 128.04 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN