MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 1158.3 | 1174.85 | 1140.0 | 1143.95 | 315.3 Thousand |
| 03 Sep, 2020 | 1150.0 | 1191.0 | 1137.85 | 1184.95 | 267.72 Thousand |
| 02 Sep, 2020 | 1136.95 | 1154.05 | 1125.0 | 1144.85 | 268.5 Thousand |
| 01 Sep, 2020 | 1091.05 | 1146.95 | 1091.05 | 1127.75 | 675.9 Thousand |
| 31 Aug, 2020 | 1172.0 | 1176.0 | 1081.85 | 1103.6 | 162.58 Thousand |
| 28 Aug, 2020 | 1187.0 | 1197.0 | 1156.0 | 1165.45 | 337.48 Thousand |
| 27 Aug, 2020 | 1205.0 | 1209.9 | 1165.2 | 1180.6 | 382.07 Thousand |
| 26 Aug, 2020 | 1180.0 | 1214.0 | 1175.75 | 1200.05 | 271.84 Thousand |
| 25 Aug, 2020 | 1205.0 | 1205.75 | 1176.0 | 1181.25 | 81.72 Thousand |
| 24 Aug, 2020 | 1200.0 | 1215.0 | 1190.0 | 1197.95 | 259.19 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN