MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 1165.0 | 1171.75 | 1157.85 | 1164.4 | 370.39 Thousand |
| 06 Aug, 2020 | 1137.25 | 1179.5 | 1128.0 | 1171.75 | 472.15 Thousand |
| 05 Aug, 2020 | 1114.25 | 1152.75 | 1107.05 | 1137.25 | 759.41 Thousand |
| 04 Aug, 2020 | 1150.0 | 1152.95 | 1096.0 | 1103.85 | 290.9 Thousand |
| 03 Aug, 2020 | 1157.95 | 1160.0 | 1123.05 | 1144.6 | 407.1 Thousand |
| 31 Jul, 2020 | 1163.9 | 1177.8 | 1143.0 | 1157.95 | 413.62 Thousand |
| 30 Jul, 2020 | 1145.0 | 1165.0 | 1143.0 | 1155.2 | 324.23 Thousand |
| 29 Jul, 2020 | 1164.4 | 1179.95 | 1122.05 | 1142.05 | 686.35 Thousand |
| 28 Jul, 2020 | 1114.45 | 1180.0 | 1105.25 | 1164.4 | 1.89 Million |
| 27 Jul, 2020 | 1115.0 | 1208.8 | 1080.0 | 1126.85 | 2.67 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN