MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1005.0 1174.9 1005.0 1117.0 4.24 Million
23 Jul, 2020 1003.0 1003.9 976.1 979.6 277.23 Thousand
22 Jul, 2020 986.8 1002.55 975.1 995.1 214.47 Thousand
21 Jul, 2020 1010.0 1018.45 975.0 978.3 334.14 Thousand
20 Jul, 2020 1018.0 1024.95 998.0 1005.45 428.2 Thousand
17 Jul, 2020 1038.8 1052.2 994.0 997.35 221.79 Thousand
16 Jul, 2020 1029.8 1099.0 1010.5 1031.25 1.51 Million
15 Jul, 2020 942.0 1008.9 936.1 994.05 742.4 Thousand
14 Jul, 2020 923.0 946.45 916.15 933.55 213.71 Thousand
13 Jul, 2020 916.55 934.0 910.0 923.65 118.82 Thousand