MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 882.8 | 920.0 | 875.1 | 892.95 | 520.32 Thousand |
| 25 Jun, 2020 | 863.15 | 877.9 | 845.55 | 872.45 | 236.81 Thousand |
| 24 Jun, 2020 | 860.8 | 864.5 | 853.0 | 863.15 | 133.8 Thousand |
| 23 Jun, 2020 | 851.0 | 868.9 | 842.25 | 855.4 | 268.6 Thousand |
| 22 Jun, 2020 | 844.6 | 853.0 | 841.0 | 850.15 | 95.8 Thousand |
| 19 Jun, 2020 | 855.0 | 859.45 | 833.3 | 840.15 | 261.45 Thousand |
| 18 Jun, 2020 | 841.0 | 863.5 | 838.05 | 858.25 | 97.21 Thousand |
| 17 Jun, 2020 | 843.0 | 845.0 | 822.05 | 841.55 | 138.89 Thousand |
| 16 Jun, 2020 | 866.05 | 867.0 | 838.0 | 841.15 | 145.8 Thousand |
| 15 Jun, 2020 | 864.85 | 871.05 | 845.1 | 857.75 | 126.73 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN