MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 900.0 | 923.0 | 885.5 | 919.15 | 237.44 Thousand |
| 09 Jul, 2020 | 921.0 | 921.0 | 894.9 | 903.4 | 155.28 Thousand |
| 08 Jul, 2020 | 922.7 | 924.85 | 909.05 | 921.4 | 223.36 Thousand |
| 07 Jul, 2020 | 909.9 | 928.0 | 893.75 | 922.65 | 323.82 Thousand |
| 06 Jul, 2020 | 888.8 | 915.0 | 880.3 | 910.85 | 132.12 Thousand |
| 03 Jul, 2020 | 876.8 | 890.75 | 867.0 | 886.6 | 134.56 Thousand |
| 02 Jul, 2020 | 861.0 | 891.0 | 855.0 | 870.1 | 224.79 Thousand |
| 01 Jul, 2020 | 877.0 | 891.1 | 857.5 | 882.0 | 250.86 Thousand |
| 30 Jun, 2020 | 909.8 | 909.8 | 868.0 | 878.75 | 224.68 Thousand |
| 29 Jun, 2020 | 902.0 | 920.0 | 887.45 | 906.45 | 193.7 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN