MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 832.0 | 865.8 | 832.0 | 858.7 | 132.46 Thousand |
| 11 Jun, 2020 | 895.9 | 896.05 | 853.0 | 866.35 | 123.14 Thousand |
| 10 Jun, 2020 | 885.0 | 911.85 | 878.1 | 895.35 | 102.31 Thousand |
| 09 Jun, 2020 | 898.0 | 904.35 | 885.1 | 886.6 | 124.44 Thousand |
| 08 Jun, 2020 | 887.0 | 896.0 | 872.8 | 890.9 | 219.6 Thousand |
| 05 Jun, 2020 | 880.5 | 890.0 | 877.0 | 880.8 | 118.95 Thousand |
| 04 Jun, 2020 | 885.45 | 891.8 | 866.8 | 880.35 | 267.93 Thousand |
| 03 Jun, 2020 | 877.8 | 885.0 | 870.15 | 881.95 | 237.4 Thousand |
| 02 Jun, 2020 | 865.3 | 882.0 | 857.0 | 876.85 | 250 Thousand |
| 01 Jun, 2020 | 877.65 | 879.8 | 852.3 | 856.65 | 243.84 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN