MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 825.0 | 834.9 | 790.1 | 803.4 | 412.28 Thousand |
| 13 May, 2020 | 821.0 | 829.85 | 785.65 | 803.0 | 325.26 Thousand |
| 12 May, 2020 | 775.1 | 811.55 | 752.95 | 806.4 | 376.05 Thousand |
| 11 May, 2020 | 743.1 | 789.9 | 743.1 | 777.7 | 356.17 Thousand |
| 08 May, 2020 | 761.1 | 763.15 | 735.0 | 739.9 | 91.85 Thousand |
| 07 May, 2020 | 748.0 | 773.95 | 747.65 | 755.05 | 340.24 Thousand |
| 06 May, 2020 | 710.2 | 747.95 | 700.8 | 742.0 | 272.04 Thousand |
| 05 May, 2020 | 710.0 | 733.3 | 706.7 | 714.55 | 122.53 Thousand |
| 04 May, 2020 | 718.0 | 723.5 | 692.55 | 700.8 | 743.3 Thousand |
| 30 Apr, 2020 | 714.9 | 750.35 | 712.0 | 728.65 | 307.07 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN