MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 672.5 | 692.65 | 668.1 | 670.8 | 358.94 Thousand |
| 13 Apr, 2020 | 676.0 | 679.0 | 670.3 | 670.55 | 61.06 Thousand |
| 09 Apr, 2020 | 675.0 | 699.0 | 670.15 | 675.6 | 407.25 Thousand |
| 08 Apr, 2020 | 674.9 | 690.0 | 670.05 | 673.4 | 150.56 Thousand |
| 07 Apr, 2020 | 690.0 | 697.7 | 664.9 | 670.35 | 241.38 Thousand |
| 03 Apr, 2020 | 692.95 | 748.0 | 661.0 | 671.6 | 382.26 Thousand |
| 01 Apr, 2020 | 660.0 | 679.8 | 646.05 | 675.65 | 100.41 Thousand |
| 31 Mar, 2020 | 651.1 | 669.65 | 641.3 | 664.45 | 224.18 Thousand |
| 30 Mar, 2020 | 670.9 | 670.9 | 636.0 | 641.4 | 364.22 Thousand |
| 27 Mar, 2020 | 695.05 | 712.35 | 669.0 | 686.3 | 430.96 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN