MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 712.0 | 750.0 | 681.8 | 689.7 | 187.98 Thousand |
| 25 Mar, 2020 | 660.0 | 759.65 | 660.0 | 727.3 | 225.93 Thousand |
| 24 Mar, 2020 | 669.95 | 696.5 | 638.75 | 680.95 | 126.66 Thousand |
| 23 Mar, 2020 | 676.0 | 683.95 | 630.0 | 642.1 | 67.62 Thousand |
| 20 Mar, 2020 | 662.15 | 706.25 | 653.4 | 699.15 | 797.59 Thousand |
| 19 Mar, 2020 | 655.0 | 700.0 | 655.0 | 662.15 | 2.65 Million |
| 18 Mar, 2020 | 705.15 | 730.0 | 679.0 | 687.55 | 125.77 Thousand |
| 17 Mar, 2020 | 709.75 | 726.0 | 655.0 | 700.85 | 3.78 Million |
| 16 Mar, 2020 | 741.65 | 741.65 | 678.0 | 691.85 | 175.14 Thousand |
| 13 Mar, 2020 | 678.0 | 774.0 | 675.0 | 749.8 | 521.93 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN