MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 882.95 | 884.0 | 840.0 | 851.9 | 549.14 Thousand |
| 25 Feb, 2020 | 888.0 | 894.0 | 879.5 | 884.35 | 174.6 Thousand |
| 24 Feb, 2020 | 900.0 | 904.95 | 885.0 | 886.15 | 30.9 Thousand |
| 20 Feb, 2020 | 896.0 | 914.5 | 894.1 | 900.65 | 236.72 Thousand |
| 19 Feb, 2020 | 900.0 | 912.35 | 892.0 | 894.9 | 52.22 Thousand |
| 18 Feb, 2020 | 916.95 | 921.0 | 886.1 | 895.15 | 115.57 Thousand |
| 17 Feb, 2020 | 913.95 | 924.0 | 907.0 | 916.95 | 82.91 Thousand |
| 14 Feb, 2020 | 888.0 | 911.2 | 888.0 | 906.75 | 180 Thousand |
| 13 Feb, 2020 | 896.9 | 897.55 | 884.0 | 891.7 | 81.92 Thousand |
| 12 Feb, 2020 | 918.0 | 920.0 | 881.0 | 889.95 | 132.36 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN