MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 890.0 927.5 890.0 925.5 567.74 Thousand
27 Jan, 2020 907.95 909.45 886.0 891.1 56.76 Thousand
24 Jan, 2020 915.0 919.9 900.15 908.45 340.98 Thousand
23 Jan, 2020 889.0 914.05 881.05 911.1 178.42 Thousand
22 Jan, 2020 886.0 894.0 880.05 888.9 289.06 Thousand
21 Jan, 2020 883.5 886.8 878.0 880.0 731.98 Thousand
20 Jan, 2020 898.1 901.2 883.25 885.9 57.75 Thousand
17 Jan, 2020 893.0 904.5 882.45 898.1 85.56 Thousand
16 Jan, 2020 906.95 908.35 885.0 889.15 99.9 Thousand
15 Jan, 2020 900.3 910.0 895.0 901.4 75.66 Thousand