MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 908.15 932.8 898.25 922.25 211.17 Thousand
30 Dec, 2019 891.0 912.8 884.4 908.15 90.86 Thousand
27 Dec, 2019 886.0 904.0 871.55 893.1 156.28 Thousand
26 Dec, 2019 871.0 897.45 866.1 888.45 87.51 Thousand
24 Dec, 2019 879.75 880.0 865.2 871.3 33.75 Thousand
23 Dec, 2019 872.0 882.0 858.15 880.05 120.48 Thousand
20 Dec, 2019 874.95 883.0 865.05 870.1 400.3 Thousand
19 Dec, 2019 868.95 868.95 857.5 864.85 40.77 Thousand
18 Dec, 2019 869.0 869.0 862.05 864.95 122.71 Thousand
17 Dec, 2019 866.95 874.0 857.25 870.1 107.54 Thousand