MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 869.0 872.6 852.25 861.6 206.31 Thousand
13 Dec, 2019 868.0 877.35 854.35 865.6 101.71 Thousand
12 Dec, 2019 856.0 874.9 848.25 865.45 132.66 Thousand
11 Dec, 2019 871.4 871.4 852.65 856.3 132.42 Thousand
10 Dec, 2019 870.0 875.4 854.2 871.45 62.05 Thousand
09 Dec, 2019 845.0 882.0 845.0 877.0 78.38 Thousand
06 Dec, 2019 859.6 859.6 832.9 843.45 308.09 Thousand
05 Dec, 2019 869.0 869.0 852.55 854.3 104.46 Thousand
04 Dec, 2019 851.95 870.0 846.1 869.25 105.92 Thousand
03 Dec, 2019 866.6 868.6 840.0 847.9 170.72 Thousand