MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 875.6 878.35 864.0 871.0 225.32 Thousand
29 Nov, 2019 855.95 887.55 846.5 878.35 131.68 Thousand
28 Nov, 2019 837.85 867.8 836.65 855.15 247.58 Thousand
27 Nov, 2019 837.6 845.0 827.75 833.8 1.06 Million
26 Nov, 2019 880.0 882.9 830.0 840.35 144.28 Thousand
25 Nov, 2019 863.0 881.0 860.05 878.6 154.97 Thousand
22 Nov, 2019 891.0 891.0 850.35 857.8 474.98 Thousand
21 Nov, 2019 906.0 910.0 881.7 890.15 114.98 Thousand
20 Nov, 2019 910.2 917.85 904.0 910.6 111.3 Thousand
19 Nov, 2019 925.0 925.0 908.0 914.25 107.32 Thousand