MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 945.1 | 954.95 | 942.45 | 951.85 | 59.6 Thousand |
| 31 Oct, 2019 | 935.15 | 957.0 | 935.0 | 950.25 | 299.09 Thousand |
| 30 Oct, 2019 | 948.0 | 948.0 | 933.1 | 939.75 | 203 Thousand |
| 29 Oct, 2019 | 944.0 | 955.9 | 921.9 | 948.8 | 100.15 Thousand |
| 27 Oct, 2019 | 944.0 | 944.0 | 927.0 | 937.15 | 3979.00 |
| 25 Oct, 2019 | 931.75 | 948.95 | 921.0 | 944.75 | 122.54 Thousand |
| 24 Oct, 2019 | 921.55 | 942.85 | 898.5 | 927.4 | 340.86 Thousand |
| 23 Oct, 2019 | 910.5 | 938.0 | 910.5 | 927.3 | 183.31 Thousand |
| 22 Oct, 2019 | 920.0 | 927.85 | 902.5 | 915.15 | 108.44 Thousand |
| 18 Oct, 2019 | 924.95 | 943.0 | 918.05 | 935.85 | 187.63 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN