MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 913.0 930.4 908.05 922.05 758.77 Thousand
15 Nov, 2019 898.6 914.0 885.0 907.1 129.29 Thousand
14 Nov, 2019 891.35 899.0 887.0 893.35 78.35 Thousand
13 Nov, 2019 897.0 899.45 882.1 891.35 143.35 Thousand
11 Nov, 2019 874.2 894.0 874.2 890.85 81.04 Thousand
08 Nov, 2019 904.7 914.0 875.1 879.55 100.6 Thousand
07 Nov, 2019 918.35 920.0 900.25 904.7 58.65 Thousand
06 Nov, 2019 915.0 920.45 908.1 915.15 63.13 Thousand
05 Nov, 2019 937.05 940.4 913.0 914.6 168.2 Thousand
04 Nov, 2019 951.2 954.75 935.45 938.95 74.94 Thousand