MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 924.0 924.95 917.1 923.65 49.46 Thousand
16 Oct, 2019 917.0 925.0 909.0 921.75 45.48 Thousand
15 Oct, 2019 901.0 922.95 901.0 921.5 114.43 Thousand
14 Oct, 2019 889.15 909.0 887.0 904.65 107.13 Thousand
11 Oct, 2019 914.45 914.45 880.1 884.1 377.22 Thousand
10 Oct, 2019 929.9 939.0 900.05 909.2 408.47 Thousand
09 Oct, 2019 951.6 951.6 924.2 929.4 264.6 Thousand
07 Oct, 2019 946.7 959.25 935.15 953.45 277.97 Thousand
04 Oct, 2019 940.0 947.55 936.0 938.7 256.23 Thousand
03 Oct, 2019 940.0 944.75 936.2 937.75 173.64 Thousand