MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 987.35 989.95 975.75 980.9 93.76 Thousand
16 Sep, 2019 986.5 993.8 985.1 990.4 73.95 Thousand
13 Sep, 2019 987.9 992.0 977.2 990.1 137.32 Thousand
12 Sep, 2019 992.0 994.75 983.1 986.95 34.3 Thousand
11 Sep, 2019 994.0 997.0 981.0 990.2 169.04 Thousand
09 Sep, 2019 972.9 999.35 964.1 997.9 135.17 Thousand
06 Sep, 2019 965.0 974.35 962.4 970.8 51.04 Thousand
05 Sep, 2019 968.45 972.5 961.1 968.15 148.71 Thousand
04 Sep, 2019 974.0 990.0 966.1 972.8 137.31 Thousand
03 Sep, 2019 982.75 982.75 970.0 978.25 44.11 Thousand