MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 957.1 | 962.95 | 934.4 | 937.45 | 583.67 Thousand |
| 30 Sep, 2019 | 940.5 | 964.2 | 935.25 | 957.0 | 351.37 Thousand |
| 27 Sep, 2019 | 947.0 | 955.0 | 935.0 | 938.4 | 43.08 Thousand |
| 26 Sep, 2019 | 957.05 | 958.95 | 941.1 | 946.55 | 202.79 Thousand |
| 25 Sep, 2019 | 972.0 | 972.0 | 945.25 | 959.2 | 105.23 Thousand |
| 24 Sep, 2019 | 964.55 | 982.35 | 938.3 | 966.1 | 230.8 Thousand |
| 23 Sep, 2019 | 974.9 | 979.2 | 945.3 | 958.0 | 290.78 Thousand |
| 20 Sep, 2019 | 970.85 | 990.9 | 961.0 | 972.55 | 200.62 Thousand |
| 19 Sep, 2019 | 985.0 | 985.3 | 956.35 | 967.55 | 110.78 Thousand |
| 18 Sep, 2019 | 981.8 | 987.95 | 974.0 | 983.85 | 54.9 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN