MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 967.9 | 978.9 | 961.05 | 975.8 | 63.89 Thousand |
| 29 Aug, 2019 | 978.0 | 978.0 | 961.55 | 968.0 | 101.76 Thousand |
| 28 Aug, 2019 | 967.05 | 983.6 | 962.05 | 977.75 | 117.63 Thousand |
| 27 Aug, 2019 | 981.15 | 991.0 | 960.0 | 966.75 | 189.55 Thousand |
| 26 Aug, 2019 | 984.5 | 999.5 | 969.5 | 985.25 | 68.22 Thousand |
| 23 Aug, 2019 | 960.55 | 985.9 | 960.55 | 982.75 | 109.79 Thousand |
| 22 Aug, 2019 | 965.1 | 974.0 | 954.05 | 964.85 | 132.06 Thousand |
| 21 Aug, 2019 | 977.05 | 978.0 | 955.65 | 972.1 | 93.57 Thousand |
| 20 Aug, 2019 | 970.0 | 976.45 | 963.3 | 975.15 | 78.73 Thousand |
| 19 Aug, 2019 | 977.0 | 989.05 | 962.0 | 968.6 | 120.08 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN