MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 958.0 958.0 926.15 938.9 935.35 Thousand
30 Jul, 2019 949.65 966.0 943.75 958.65 331.31 Thousand
29 Jul, 2019 927.7 958.85 923.1 954.35 463.07 Thousand
26 Jul, 2019 924.8 938.9 890.2 929.7 737.67 Thousand
25 Jul, 2019 913.75 940.0 906.0 921.65 227.3 Thousand
24 Jul, 2019 918.8 921.9 908.75 914.0 143.4 Thousand
23 Jul, 2019 917.3 930.0 910.0 915.75 165.87 Thousand
22 Jul, 2019 916.5 931.9 907.1 918.9 399.75 Thousand
19 Jul, 2019 930.3 939.0 925.05 931.9 206.51 Thousand
18 Jul, 2019 921.95 940.9 915.25 933.95 186.94 Thousand