MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 974.7 | 1000.0 | 974.0 | 988.95 | 165.43 Thousand |
| 02 Jul, 2019 | 998.55 | 998.55 | 970.1 | 972.65 | 359.95 Thousand |
| 01 Jul, 2019 | 1010.0 | 1015.75 | 983.1 | 990.7 | 378.79 Thousand |
| 28 Jun, 2019 | 995.8 | 1017.9 | 975.3 | 1004.1 | 247.68 Thousand |
| 27 Jun, 2019 | 964.0 | 998.8 | 958.95 | 990.85 | 226.98 Thousand |
| 26 Jun, 2019 | 962.1 | 968.0 | 956.45 | 961.6 | 44.44 Thousand |
| 25 Jun, 2019 | 958.1 | 970.85 | 951.55 | 968.5 | 47.13 Thousand |
| 24 Jun, 2019 | 941.1 | 966.0 | 939.85 | 963.3 | 66.03 Thousand |
| 21 Jun, 2019 | 973.7 | 975.5 | 935.1 | 940.4 | 331.88 Thousand |
| 20 Jun, 2019 | 972.4 | 980.5 | 957.55 | 972.95 | 49.98 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN