MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 984.2 989.4 965.1 969.55 322.28 Thousand
03 Jun, 2019 985.8 1000.0 978.05 988.6 142.97 Thousand
31 May, 2019 1002.0 1005.05 963.35 993.85 298.1 Thousand
30 May, 2019 954.4 1003.0 952.2 1001.1 477.2 Thousand
29 May, 2019 935.05 969.95 935.05 962.15 319.32 Thousand
28 May, 2019 947.1 970.0 935.5 951.65 182.64 Thousand
27 May, 2019 943.85 948.6 933.2 936.35 84.14 Thousand
24 May, 2019 962.0 962.5 920.05 949.8 408.76 Thousand
23 May, 2019 965.0 971.35 940.1 967.85 154.76 Thousand
22 May, 2019 947.7 969.9 917.55 963.1 240.89 Thousand