MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 966.45 975.55 961.1 965.3 63.14 Thousand
06 May, 2019 970.0 976.0 953.3 969.7 99.84 Thousand
03 May, 2019 981.1 981.95 962.4 972.0 113.51 Thousand
02 May, 2019 972.7 987.8 963.05 982.0 280.82 Thousand
30 Apr, 2019 959.6 981.45 951.35 969.4 195.75 Thousand
26 Apr, 2019 959.0 967.8 950.55 959.4 102.09 Thousand
25 Apr, 2019 971.95 971.95 950.0 952.55 87.04 Thousand
24 Apr, 2019 969.65 973.0 960.5 966.0 60.01 Thousand
23 Apr, 2019 983.0 985.8 961.05 964.35 182.37 Thousand
22 Apr, 2019 978.0 985.05 972.15 983.0 59.53 Thousand