MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 982.0 984.85 971.1 978.65 131.2 Thousand
16 Apr, 2019 993.2 993.2 977.0 980.65 108.35 Thousand
15 Apr, 2019 998.85 1003.75 977.2 994.55 262.31 Thousand
12 Apr, 2019 1013.05 1014.35 985.3 991.2 160.33 Thousand
11 Apr, 2019 989.7 1015.0 986.0 1011.3 315.33 Thousand
10 Apr, 2019 980.3 998.8 968.0 995.7 266.09 Thousand
09 Apr, 2019 979.75 992.0 968.0 986.3 271.13 Thousand
08 Apr, 2019 976.0 981.0 965.1 976.65 483.47 Thousand
05 Apr, 2019 982.0 985.0 970.1 975.35 186.85 Thousand
04 Apr, 2019 984.9 984.9 961.05 978.3 150.9 Thousand