MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 992.9 | 1005.65 | 968.0 | 970.45 | 166.56 Thousand |
| 15 Mar, 2019 | 960.0 | 993.9 | 954.4 | 987.65 | 311.8 Thousand |
| 14 Mar, 2019 | 982.45 | 982.45 | 957.0 | 958.5 | 265.21 Thousand |
| 13 Mar, 2019 | 983.0 | 988.0 | 971.9 | 975.7 | 99.69 Thousand |
| 12 Mar, 2019 | 1000.0 | 1001.95 | 983.0 | 990.75 | 282.35 Thousand |
| 11 Mar, 2019 | 976.1 | 1002.9 | 973.55 | 993.3 | 268.76 Thousand |
| 08 Mar, 2019 | 995.0 | 999.0 | 976.5 | 980.75 | 440.62 Thousand |
| 07 Mar, 2019 | 989.95 | 1003.05 | 972.55 | 996.6 | 186.59 Thousand |
| 06 Mar, 2019 | 1012.25 | 1016.95 | 979.0 | 990.95 | 247.65 Thousand |
| 05 Mar, 2019 | 1027.9 | 1027.9 | 1005.5 | 1009.95 | 377.94 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN