MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 995.0 995.1 974.1 978.2 83.71 Thousand
02 Apr, 2019 988.0 1004.0 975.1 991.5 117.72 Thousand
01 Apr, 2019 997.25 1017.4 975.25 986.75 141.37 Thousand
28 Mar, 2019 946.0 977.15 940.5 965.3 373.11 Thousand
27 Mar, 2019 952.9 955.7 937.0 950.6 215 Thousand
26 Mar, 2019 952.0 961.95 940.1 952.65 142.16 Thousand
25 Mar, 2019 975.85 975.85 946.0 950.2 166.24 Thousand
22 Mar, 2019 979.7 1001.0 936.45 975.85 285.33 Thousand
20 Mar, 2019 982.05 993.0 980.0 986.7 217.48 Thousand
19 Mar, 2019 975.4 990.95 961.0 978.6 256.59 Thousand