MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1043.55 | 1049.5 | 1026.0 | 1033.25 | 78.11 Thousand |
| 28 Feb, 2019 | 1045.0 | 1059.9 | 1020.95 | 1041.2 | 184.94 Thousand |
| 27 Feb, 2019 | 1023.2 | 1045.0 | 1006.55 | 1038.1 | 171.12 Thousand |
| 26 Feb, 2019 | 1013.0 | 1034.5 | 1003.75 | 1027.35 | 91.22 Thousand |
| 25 Feb, 2019 | 1013.25 | 1032.0 | 1006.05 | 1022.8 | 168.52 Thousand |
| 22 Feb, 2019 | 1013.1 | 1024.45 | 992.0 | 1016.2 | 291.79 Thousand |
| 21 Feb, 2019 | 1035.95 | 1041.2 | 1014.25 | 1019.25 | 129.64 Thousand |
| 20 Feb, 2019 | 1044.0 | 1046.8 | 1030.1 | 1041.25 | 378.68 Thousand |
| 19 Feb, 2019 | 1035.15 | 1052.7 | 1034.9 | 1044.45 | 102.71 Thousand |
| 18 Feb, 2019 | 1044.0 | 1051.85 | 1033.25 | 1041.2 | 114.68 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN