MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1010.9 | 1027.7 | 981.15 | 1002.65 | 631.6 Thousand |
| 30 Jan, 2019 | 980.0 | 1016.0 | 978.0 | 1011.2 | 872.64 Thousand |
| 29 Jan, 2019 | 935.0 | 979.0 | 935.0 | 972.8 | 580.97 Thousand |
| 28 Jan, 2019 | 915.0 | 945.9 | 901.0 | 940.95 | 326.8 Thousand |
| 25 Jan, 2019 | 922.0 | 934.9 | 901.0 | 920.9 | 561.63 Thousand |
| 24 Jan, 2019 | 899.95 | 925.0 | 899.0 | 921.25 | 522.96 Thousand |
| 23 Jan, 2019 | 868.1 | 904.5 | 868.1 | 897.95 | 442.97 Thousand |
| 22 Jan, 2019 | 875.5 | 875.5 | 863.1 | 871.2 | 185.59 Thousand |
| 21 Jan, 2019 | 868.0 | 879.9 | 861.35 | 877.05 | 213.99 Thousand |
| 18 Jan, 2019 | 901.05 | 909.8 | 861.25 | 871.6 | 322.62 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN