MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 867.7 905.25 864.6 900.7 537.13 Thousand
16 Jan, 2019 880.0 884.75 858.0 863.2 271.07 Thousand
15 Jan, 2019 873.5 887.85 869.15 876.45 168.13 Thousand
14 Jan, 2019 896.0 909.45 859.6 876.45 431.76 Thousand
11 Jan, 2019 900.0 905.05 886.0 899.15 246.12 Thousand
10 Jan, 2019 904.0 917.1 890.0 903.55 375.23 Thousand
09 Jan, 2019 925.0 927.95 896.45 904.95 389.08 Thousand
08 Jan, 2019 924.0 930.05 920.6 924.8 187.82 Thousand
07 Jan, 2019 940.0 944.0 920.0 925.3 203.26 Thousand
04 Jan, 2019 948.95 958.7 916.0 930.45 466.41 Thousand