MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 1050.0 | 1063.0 | 1040.0 | 1053.75 | 332.37 Thousand |
| 14 Feb, 2019 | 1032.6 | 1051.0 | 1029.35 | 1048.65 | 289.88 Thousand |
| 12 Feb, 2019 | 996.7 | 1024.95 | 992.25 | 1021.25 | 167.64 Thousand |
| 11 Feb, 2019 | 1019.75 | 1024.0 | 987.35 | 996.65 | 240.16 Thousand |
| 08 Feb, 2019 | 1012.1 | 1028.0 | 1012.1 | 1019.75 | 131.55 Thousand |
| 07 Feb, 2019 | 1029.9 | 1030.0 | 1010.05 | 1022.9 | 126.02 Thousand |
| 06 Feb, 2019 | 1022.0 | 1042.0 | 1015.0 | 1026.35 | 232.76 Thousand |
| 05 Feb, 2019 | 1020.0 | 1041.8 | 1004.15 | 1017.75 | 436.06 Thousand |
| 04 Feb, 2019 | 1014.0 | 1024.8 | 1000.2 | 1016.55 | 124.35 Thousand |
| 01 Feb, 2019 | 997.05 | 1023.9 | 994.5 | 1009.75 | 236.76 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN