MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 989.0 999.0 945.0 948.8 561.41 Thousand
02 Jan, 2019 1004.5 1009.75 988.0 989.4 152.57 Thousand
01 Jan, 2019 1019.0 1020.0 999.1 1005.6 114.36 Thousand
31 Dec, 2018 999.0 1025.0 982.5 1018.45 494.15 Thousand
28 Dec, 2018 980.0 1015.0 974.1 1004.05 464.33 Thousand
27 Dec, 2018 1002.45 1009.5 969.0 982.25 664.87 Thousand
26 Dec, 2018 1014.9 1038.0 1004.55 1014.8 537 Thousand
24 Dec, 2018 963.0 1027.0 963.0 1018.15 453.93 Thousand
21 Dec, 2018 981.15 990.0 962.8 968.5 291.64 Thousand
20 Dec, 2018 981.0 995.0 980.1 985.3 87.69 Thousand