MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 993.35 1008.0 983.05 985.95 180.45 Thousand
04 Dec, 2018 992.4 1009.0 984.0 1001.95 170.44 Thousand
03 Dec, 2018 1008.8 1018.15 989.1 998.45 390.99 Thousand
30 Nov, 2018 953.0 1020.0 944.15 1003.15 560.28 Thousand
29 Nov, 2018 950.0 973.0 932.8 952.3 548.9 Thousand
28 Nov, 2018 920.0 963.0 916.0 955.5 868.94 Thousand
27 Nov, 2018 919.8 932.5 899.0 905.0 417.7 Thousand
26 Nov, 2018 925.0 925.0 907.5 915.6 189.56 Thousand
22 Nov, 2018 912.0 932.8 908.0 926.75 227.05 Thousand
21 Nov, 2018 942.4 946.0 882.25 905.4 613.73 Thousand