MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 952.0 | 984.0 | 929.15 | 941.75 | 469.13 Thousand |
| 02 Nov, 2018 | 975.0 | 982.65 | 941.6 | 950.75 | 461.7 Thousand |
| 01 Nov, 2018 | 993.1 | 998.6 | 970.05 | 972.9 | 294.24 Thousand |
| 31 Oct, 2018 | 957.0 | 1004.95 | 955.95 | 986.95 | 1.16 Million |
| 30 Oct, 2018 | 979.0 | 979.0 | 938.0 | 955.1 | 764.9 Thousand |
| 29 Oct, 2018 | 1011.0 | 1022.1 | 970.0 | 978.6 | 482.46 Thousand |
| 26 Oct, 2018 | 969.0 | 1024.0 | 958.0 | 1010.1 | 429.28 Thousand |
| 25 Oct, 2018 | 1003.35 | 1010.0 | 962.0 | 972.0 | 469.45 Thousand |
| 24 Oct, 2018 | 980.0 | 1033.95 | 965.0 | 1022.9 | 1.25 Million |
| 23 Oct, 2018 | 1080.0 | 1080.0 | 1052.0 | 1065.3 | 755.6 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN