MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 946.0 951.9 922.0 930.4 290.28 Thousand
19 Nov, 2018 951.2 955.25 943.4 949.1 64.17 Thousand
16 Nov, 2018 948.05 958.25 943.0 953.9 89 Thousand
15 Nov, 2018 957.0 966.0 941.2 947.8 175.13 Thousand
14 Nov, 2018 963.0 965.9 933.05 955.0 481.9 Thousand
13 Nov, 2018 973.0 973.05 932.35 965.9 559.01 Thousand
12 Nov, 2018 952.8 977.85 951.5 970.6 400.5 Thousand
09 Nov, 2018 939.35 952.0 911.35 948.0 439.56 Thousand
07 Nov, 2018 922.5 935.0 912.25 929.5 66.43 Thousand
06 Nov, 2018 936.0 936.0 905.0 910.1 472.61 Thousand