MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 1093.0 1104.75 1066.7 1075.65 793.92 Thousand
19 Oct, 2018 1104.95 1120.0 1062.0 1067.6 1.02 Million
17 Oct, 2018 1139.0 1145.4 1103.1 1123.75 441.74 Thousand
16 Oct, 2018 1092.0 1133.9 1090.0 1129.55 751.75 Thousand
15 Oct, 2018 1015.35 1090.0 1009.0 1085.3 572.63 Thousand
12 Oct, 2018 1037.0 1054.25 999.1 1008.25 879.37 Thousand
11 Oct, 2018 1060.0 1066.45 1020.2 1025.65 892.72 Thousand
10 Oct, 2018 1070.0 1094.2 1065.1 1078.9 529.41 Thousand
09 Oct, 2018 1104.0 1104.0 1052.6 1064.7 672.25 Thousand
08 Oct, 2018 1127.0 1132.05 1090.15 1098.2 542.5 Thousand