MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 1217.6 1229.0 1211.05 1224.95 237.03 Thousand
18 Sep, 2018 1228.7 1228.7 1201.05 1214.8 263.25 Thousand
17 Sep, 2018 1237.8 1241.35 1221.35 1225.05 266.58 Thousand
14 Sep, 2018 1259.7 1259.7 1234.15 1237.8 251.2 Thousand
12 Sep, 2018 1260.0 1261.0 1245.25 1257.0 234.65 Thousand
11 Sep, 2018 1244.0 1265.0 1233.55 1259.3 496.61 Thousand
10 Sep, 2018 1242.8 1243.4 1230.25 1238.5 286.89 Thousand
07 Sep, 2018 1249.0 1261.05 1232.15 1238.9 453.29 Thousand
06 Sep, 2018 1247.8 1249.9 1234.0 1245.3 275.64 Thousand
05 Sep, 2018 1270.75 1271.0 1229.75 1238.25 446.3 Thousand