MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 1199.0 | 1205.0 | 1190.25 | 1198.0 | 219.83 Thousand |
| 17 Aug, 2018 | 1198.9 | 1219.05 | 1173.15 | 1186.9 | 472.61 Thousand |
| 16 Aug, 2018 | 1164.0 | 1198.5 | 1163.0 | 1187.35 | 504.53 Thousand |
| 14 Aug, 2018 | 1174.0 | 1174.95 | 1150.0 | 1163.25 | 509.35 Thousand |
| 13 Aug, 2018 | 1153.05 | 1172.8 | 1152.0 | 1168.45 | 302.96 Thousand |
| 10 Aug, 2018 | 1157.9 | 1178.85 | 1150.0 | 1153.05 | 484.35 Thousand |
| 09 Aug, 2018 | 1152.8 | 1161.25 | 1148.0 | 1150.7 | 253.95 Thousand |
| 08 Aug, 2018 | 1206.9 | 1206.9 | 1140.2 | 1149.55 | 818.29 Thousand |
| 07 Aug, 2018 | 1183.8 | 1198.0 | 1183.8 | 1190.3 | 204.53 Thousand |
| 06 Aug, 2018 | 1202.0 | 1208.8 | 1172.0 | 1175.0 | 178.91 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN