MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 1215.0 1225.0 1188.0 1199.85 485.51 Thousand
02 Aug, 2018 1207.9 1224.0 1158.0 1178.75 320.22 Thousand
01 Aug, 2018 1163.7 1226.15 1153.25 1204.9 522.82 Thousand
31 Jul, 2018 1115.0 1166.95 1111.25 1151.75 643.65 Thousand
30 Jul, 2018 1121.0 1135.0 1103.0 1108.3 108.92 Thousand
27 Jul, 2018 1130.0 1148.0 1115.0 1121.2 172.8 Thousand
26 Jul, 2018 1155.0 1164.7 1115.1 1125.35 381.6 Thousand
25 Jul, 2018 1171.2 1248.45 1140.05 1175.0 509.4 Thousand
24 Jul, 2018 1142.1 1179.9 1123.75 1171.2 324.77 Thousand
23 Jul, 2018 1158.0 1166.95 1100.8 1127.4 328.04 Thousand