MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 1086.0 | 1122.9 | 1086.0 | 1109.35 | 398.59 Thousand |
| 05 Jul, 2018 | 1103.0 | 1103.0 | 1077.1 | 1087.15 | 251.58 Thousand |
| 04 Jul, 2018 | 1091.0 | 1115.0 | 1081.0 | 1090.1 | 302.16 Thousand |
| 03 Jul, 2018 | 1096.0 | 1110.0 | 1062.0 | 1099.8 | 461.91 Thousand |
| 02 Jul, 2018 | 1092.8 | 1110.0 | 1070.0 | 1100.15 | 180.28 Thousand |
| 29 Jun, 2018 | 1077.7 | 1094.0 | 1070.0 | 1084.2 | 388.92 Thousand |
| 28 Jun, 2018 | 1140.0 | 1155.0 | 1045.0 | 1058.55 | 492.11 Thousand |
| 27 Jun, 2018 | 1078.5 | 1148.0 | 1074.0 | 1125.95 | 401.6 Thousand |
| 26 Jun, 2018 | 1086.0 | 1113.6 | 1066.0 | 1073.15 | 377.12 Thousand |
| 25 Jun, 2018 | 1095.0 | 1104.55 | 1072.05 | 1089.65 | 232.64 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN