MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 1049.7 | 1123.8 | 1047.0 | 1111.5 | 368.31 Thousand |
| 07 Jun, 2018 | 1069.95 | 1081.15 | 1046.0 | 1063.85 | 260.96 Thousand |
| 06 Jun, 2018 | 1044.0 | 1073.0 | 1029.55 | 1058.65 | 343.9 Thousand |
| 05 Jun, 2018 | 1035.0 | 1057.2 | 1030.0 | 1037.0 | 307.53 Thousand |
| 04 Jun, 2018 | 1060.0 | 1074.5 | 995.0 | 1023.85 | 341.35 Thousand |
| 01 Jun, 2018 | 1096.9 | 1096.9 | 1045.0 | 1057.65 | 297.31 Thousand |
| 31 May, 2018 | 1065.0 | 1110.05 | 1037.0 | 1101.1 | 428.39 Thousand |
| 30 May, 2018 | 1038.5 | 1066.9 | 1033.8 | 1058.8 | 322.75 Thousand |
| 29 May, 2018 | 1068.35 | 1075.0 | 1025.0 | 1035.75 | 410.04 Thousand |
| 28 May, 2018 | 1123.4 | 1125.0 | 1033.25 | 1060.25 | 405.63 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN