MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 1096.55 | 1139.9 | 1096.55 | 1118.0 | 396.04 Thousand |
| 24 May, 2018 | 1079.3 | 1108.0 | 1065.0 | 1096.55 | 348.65 Thousand |
| 23 May, 2018 | 1071.0 | 1087.0 | 1053.95 | 1080.8 | 377.79 Thousand |
| 22 May, 2018 | 1082.55 | 1092.9 | 1030.0 | 1063.1 | 246.46 Thousand |
| 21 May, 2018 | 1129.4 | 1129.9 | 1068.15 | 1082.5 | 398.52 Thousand |
| 18 May, 2018 | 1126.0 | 1149.9 | 1097.15 | 1126.8 | 670.93 Thousand |
| 17 May, 2018 | 1103.75 | 1144.8 | 1100.2 | 1129.25 | 1.01 Million |
| 16 May, 2018 | 1079.5 | 1130.0 | 1070.05 | 1098.25 | 1.48 Million |
| 15 May, 2018 | 997.0 | 1094.7 | 990.0 | 1077.5 | 1.63 Million |
| 14 May, 2018 | 970.0 | 1032.0 | 960.0 | 983.55 | 18.04 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN