MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 1013.3 1018.0 988.0 997.3 409.27 Thousand
25 Apr, 2018 980.0 1029.9 971.15 1001.2 631.62 Thousand
24 Apr, 2018 943.3 1015.0 930.75 982.2 534.46 Thousand
23 Apr, 2018 909.8 944.75 908.95 931.8 542.99 Thousand
20 Apr, 2018 895.0 918.0 895.0 903.9 1.08 Million
19 Apr, 2018 901.05 909.0 880.35 885.35 331.29 Thousand
18 Apr, 2018 906.9 911.45 896.6 898.0 467.17 Thousand
17 Apr, 2018 904.75 916.95 895.5 899.85 353.36 Thousand
16 Apr, 2018 904.3 910.3 891.0 896.1 206.16 Thousand
13 Apr, 2018 928.0 932.85 901.15 906.75 286.21 Thousand