MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 827.0 | 836.85 | 799.0 | 811.4 | 414.23 Thousand |
| 26 Mar, 2018 | 835.3 | 841.5 | 821.5 | 828.7 | 176.2 Thousand |
| 23 Mar, 2018 | 834.9 | 859.4 | 831.35 | 835.3 | 692.64 Thousand |
| 22 Mar, 2018 | 858.9 | 866.9 | 841.1 | 844.95 | 133.78 Thousand |
| 21 Mar, 2018 | 848.95 | 865.0 | 847.35 | 856.9 | 194.02 Thousand |
| 20 Mar, 2018 | 850.8 | 862.5 | 837.0 | 841.8 | 157.26 Thousand |
| 19 Mar, 2018 | 873.65 | 879.2 | 852.5 | 855.6 | 113.9 Thousand |
| 16 Mar, 2018 | 884.0 | 894.65 | 866.25 | 875.75 | 310.01 Thousand |
| 15 Mar, 2018 | 864.8 | 889.4 | 861.9 | 881.35 | 211.63 Thousand |
| 14 Mar, 2018 | 850.0 | 874.0 | 850.0 | 866.15 | 287.71 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN