MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 910.95 913.6 875.05 884.25 242.68 Thousand
23 Feb, 2018 913.05 924.45 899.35 906.8 336.16 Thousand
22 Feb, 2018 873.6 918.5 873.2 906.25 512.2 Thousand
21 Feb, 2018 880.0 909.0 874.15 886.35 348.31 Thousand
20 Feb, 2018 869.55 875.3 860.15 865.75 269.42 Thousand
19 Feb, 2018 860.1 872.0 835.35 859.25 106.38 Thousand
16 Feb, 2018 885.8 900.9 854.6 862.8 115.32 Thousand
15 Feb, 2018 896.85 915.55 871.0 879.2 246.63 Thousand
14 Feb, 2018 872.95 909.9 863.5 890.8 415.41 Thousand
12 Feb, 2018 907.95 934.0 842.5 857.7 479.33 Thousand